Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.07	17.33	17.05	17.12	1,113,844	+0.05(+0.31%)
Nov 29, 2007	17.14	17.22	17.03	17.07	598,430	-0.06(-0.34%)
Nov 28, 2007	17.09	17.22	17.05	17.13	1,011,060	+0.05(+0.27%)
Nov 27, 2007	17.24	17.24	17.01	17.09	1,284,033	-0.05(-0.31%)
Nov 26, 2007	17.39	17.39	17.10	17.14	1,376,099	-0.24(-1.39%)
Nov 23, 2007	17.36	17.45	17.20	17.38	155,278	+0.07(+0.42%)
Nov 21, 2007	17.52	17.52	17.24	17.31	761,611	-0.29(-1.67%)
Nov 20, 2007	17.52	17.64	17.29	17.60	1,061,820	+0.01(+0.07%)
Nov 19, 2007	17.47	17.64	17.43	17.59	835,198	+0.00(+0.00%)
Nov 16, 2007	17.73	17.86	17.42	17.59	1,102,653	-0.20(-1.14%)
Nov 15, 2007	17.70	17.79	17.52	17.79	921,885	+0.14(+0.82%)
Nov 14, 2007	17.93	17.93	17.59	17.65	882,436	-0.09(-0.48%)
Nov 13, 2007	17.54	17.73	17.53	17.73	761,611	+0.23(+1.31%)
Nov 12, 2007	17.67	17.73	17.47	17.50	785,315	-0.02(-0.11%)
Nov 09, 2007	17.42	17.61	17.29	17.52	1,092,866	-0.10(-0.59%)
Nov 08, 2007	17.65	18.30	17.33	17.63	1,421,369	+0.01(+0.04%)
Nov 07, 2007	18.22	18.22	17.62	17.62	380,882	-0.58(-3.20%)
Nov 06, 2007	18.32	18.33	17.98	18.20	547,044	+0.01(+0.04%)
Nov 05, 2007	18.43	18.43	18.13	18.20	902,952	-0.16(-0.89%)
Nov 02, 2007	18.31	18.39	18.05	18.36	1,143,181	+0.21(+1.15%)