Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.77	38.02	37.07	37.35	5,658,340	+0.20(+0.53%)
Nov 29, 2007	36.98	37.49	36.49	37.16	2,738,118	-0.03(-0.09%)
Nov 28, 2007	36.51	37.65	36.36	37.19	5,205,526	+1.05(+2.89%)
Nov 27, 2007	35.28	36.35	35.28	36.14	5,071,280	+0.34(+0.94%)
Nov 26, 2007	37.87	37.87	35.69	35.81	4,742,663	-1.89(-5.01%)
Nov 23, 2007	37.35	37.81	37.24	37.70	1,710,148	+0.53(+1.42%)
Nov 21, 2007	36.99	37.68	36.76	37.17	3,642,512	-0.44(-1.18%)
Nov 20, 2007	38.22	39.14	36.85	37.61	5,403,252	-0.82(-2.13%)
Nov 19, 2007	39.77	39.88	38.37	38.43	4,597,499	-1.81(-4.50%)
Nov 16, 2007	41.89	41.89	39.66	40.24	3,186,313	-0.47(-1.16%)
Nov 15, 2007	40.64	41.58	40.27	40.71	3,604,861	+0.01(+0.03%)
Nov 14, 2007	41.90	42.39	40.60	40.70	3,599,503	-1.15(-2.76%)
Nov 13, 2007	40.47	41.86	40.47	41.86	3,515,581	+1.42(+3.52%)
Nov 12, 2007	40.92	41.63	40.32	40.43	2,845,467	-0.59(-1.43%)
Nov 09, 2007	40.95	41.56	40.55	41.02	2,689,808	-0.17(-0.42%)
Nov 08, 2007	41.11	41.77	40.20	41.19	4,726,818	+0.08(+0.20%)
Nov 07, 2007	42.17	42.60	41.11	41.11	3,213,284	-1.75(-4.09%)
Nov 06, 2007	43.46	43.50	42.07	42.86	3,075,685	-0.18(-0.41%)
Nov 05, 2007	43.60	43.81	42.67	43.04	2,857,163	-0.73(-1.67%)
Nov 02, 2007	44.84	44.87	43.02	43.77	3,872,293	-1.00(-2.23%)