Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Nov 29, 2007	4.800	4.800	4.500	4.500	1,100	-0.50(-10.00%)
Nov 28, 2007	5.000	5.000	5.000	5.000	1,200	+0.00(+0.00%)
Nov 27, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 26, 2007	5.250	5.250	5.000	5.000	1,400	-0.40(-7.41%)
Nov 23, 2007	5.400	5.400	5.400	5.400	600	+0.05(+0.93%)
Nov 21, 2007	4.630	5.350	4.630	5.350	1,618	+0.45(+9.18%)
Nov 20, 2007	5.000	5.000	4.900	4.900	200	-0.10(-2.00%)
Nov 19, 2007	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Nov 16, 2007	5.100	5.200	5.000	5.000	1,000	-0.10(-1.96%)
Nov 15, 2007	4.300	5.100	4.300	5.100	2,300	+0.90(+21.43%)
Nov 14, 2007	4.650	4.710	4.200	4.200	900	-0.55(-11.58%)
Nov 13, 2007	4.750	4.750	4.750	4.750	100	-0.10(-2.06%)
Nov 12, 2007	4.850	4.850	4.850	4.850	300	-0.10(-2.02%)
Nov 09, 2007	4.950	4.950	4.950	4.950	100	+0.05(+1.02%)
Nov 08, 2007	4.600	5.050	4.600	4.900	2,000	+0.40(+8.89%)
Nov 07, 2007	4.250	4.500	4.250	4.500	800	+0.25(+5.88%)
Nov 06, 2007	4.010	4.250	4.010	4.250	900	+0.24(+5.99%)
Nov 05, 2007	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Nov 02, 2007	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)