Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.90	31.16	30.33	30.69	466,064	+0.28(+0.91%)
Nov 29, 2007	30.71	30.98	30.14	30.41	428,078	-0.66(-2.12%)
Nov 28, 2007	30.37	31.13	30.14	31.07	619,108	+1.04(+3.47%)
Nov 27, 2007	28.81	30.09	28.81	30.03	751,701	+1.26(+4.37%)
Nov 26, 2007	29.35	29.89	28.74	28.77	389,986	-0.71(-2.42%)
Nov 23, 2007	29.03	29.58	29.03	29.48	275,099	+0.52(+1.78%)
Nov 21, 2007	29.12	29.47	28.61	28.97	496,906	-0.44(-1.49%)
Nov 20, 2007	30.40	30.71	29.10	29.40	863,248	-0.61(-2.02%)
Nov 19, 2007	30.08	30.47	29.65	30.01	681,578	-0.04(-0.12%)
Nov 16, 2007	31.17	31.17	29.91	30.05	877,019	-0.83(-2.68%)
Nov 15, 2007	30.59	31.45	30.47	30.88	738,489	-0.04(-0.12%)
Nov 14, 2007	31.79	31.95	30.88	30.91	598,554	-0.62(-1.95%)
Nov 13, 2007	31.71	32.11	31.40	31.53	819,576	+0.30(+0.97%)
Nov 12, 2007	32.08	32.08	31.12	31.22	615,523	-0.57(-1.79%)
Nov 09, 2007	32.02	32.19	31.44	31.79	990,672	-0.74(-2.27%)
Nov 08, 2007	32.71	33.05	31.05	32.53	1,141,573	-0.21(-0.65%)
Nov 07, 2007	33.83	33.83	32.71	32.75	744,070	-1.25(-3.67%)
Nov 06, 2007	33.59	34.00	33.23	33.99	569,485	+0.43(+1.27%)
Nov 05, 2007	33.49	33.91	33.38	33.57	738,001	-0.48(-1.41%)
Nov 02, 2007	33.87	34.60	33.49	34.05	652,519	+0.28(+0.82%)