Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.20	17.44	16.88	16.99	403,909	-0.17(-0.98%)
Nov 29, 2006	17.12	17.53	16.99	17.16	411,497	+0.22(+1.28%)
Nov 28, 2006	16.62	17.00	16.55	16.94	368,263	+0.28(+1.66%)
Nov 27, 2006	16.97	17.13	16.55	16.67	496,502	-0.36(-2.14%)
Nov 24, 2006	17.13	17.21	16.81	17.03	91,837	-0.06(-0.35%)
Nov 22, 2006	16.81	17.13	16.66	17.09	133,654	+0.35(+2.06%)
Nov 21, 2006	16.59	16.81	16.43	16.74	243,358	+0.18(+1.07%)
Nov 20, 2006	16.51	16.57	16.29	16.57	230,985	+0.16(+0.96%)
Nov 17, 2006	16.68	16.68	16.31	16.41	204,975	-0.33(-1.94%)
Nov 16, 2006	16.97	16.99	16.39	16.73	493,772	-0.15(-0.88%)
Nov 15, 2006	16.73	16.98	16.42	16.88	355,258	+0.12(+0.71%)
Nov 14, 2006	15.82	16.76	15.82	16.76	309,494	+0.80(+5.00%)
Nov 13, 2006	15.81	16.19	15.70	15.97	337,639	+0.03(+0.19%)
Nov 10, 2006	15.63	15.97	15.58	15.94	159,515	+0.36(+2.28%)
Nov 09, 2006	16.16	16.21	15.57	15.58	308,878	-0.44(-2.77%)
Nov 08, 2006	15.87	16.13	15.64	16.02	359,642	+0.04(+0.25%)
Nov 07, 2006	15.52	16.11	15.47	15.98	437,342	+0.54(+3.51%)
Nov 06, 2006	14.90	15.52	14.83	15.44	336,317	+0.64(+4.33%)
Nov 03, 2006	14.69	15.00	14.52	14.80	278,251	+0.12(+0.81%)
Nov 02, 2006	14.77	14.87	14.49	14.68	352,816	-0.20(-1.33%)