Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.56	13.16	12.51	13.12	1,435,800	+0.54(+4.29%)
Nov 29, 2006	12.65	12.82	12.48	12.58	612,880	-0.06(-0.47%)
Nov 28, 2006	12.50	12.69	12.42	12.64	675,299	+0.08(+0.64%)
Nov 27, 2006	13.05	13.07	12.51	12.56	782,631	-0.56(-4.27%)
Nov 24, 2006	13.05	13.18	12.94	13.12	153,704	-0.08(-0.61%)
Nov 22, 2006	13.24	13.30	13.08	13.20	721,951	+0.02(+0.15%)
Nov 21, 2006	13.25	13.39	13.01	13.18	778,193	-0.16(-1.20%)
Nov 20, 2006	13.21	13.35	13.12	13.34	492,727	+0.09(+0.68%)
Nov 17, 2006	13.46	13.46	13.11	13.25	372,614	-0.22(-1.63%)
Nov 16, 2006	13.53	13.57	13.25	13.47	382,995	+0.06(+0.45%)
Nov 15, 2006	13.48	13.77	13.34	13.41	798,832	-0.09(-0.67%)
Nov 14, 2006	13.20	13.52	12.98	13.50	710,010	+0.29(+2.20%)
Nov 13, 2006	12.98	13.30	12.94	13.21	787,301	+0.19(+1.46%)
Nov 10, 2006	12.73	13.04	12.63	13.02	523,210	+0.30(+2.36%)
Nov 09, 2006	13.07	13.16	12.67	12.72	768,611	-0.27(-2.08%)
Nov 08, 2006	13.00	13.16	12.85	12.99	973,356	-0.05(-0.38%)
Nov 07, 2006	12.94	13.34	12.94	13.04	780,492	+0.10(+0.77%)
Nov 06, 2006	12.80	13.04	12.65	12.94	629,657	+0.23(+1.81%)
Nov 03, 2006	12.75	12.89	12.54	12.71	457,666	+0.02(+0.16%)
Nov 02, 2006	12.93	12.94	12.66	12.69	530,854	-0.18(-1.40%)