Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.44 16.58 16.32 16.51 3,594,385 +0.13(+0.78%)
Nov 29, 2006 16.24 16.40 16.15 16.38 2,866,987 +0.21(+1.31%)
Nov 28, 2006 16.15 16.30 16.14 16.17 4,797,231 -0.02(-0.13%)
Nov 27, 2006 16.49 16.51 16.16 16.19 4,028,361 -0.30(-1.84%)
Nov 24, 2006 16.45 16.50 16.37 16.50 846,578 +0.03(+0.17%)
Nov 22, 2006 16.50 16.57 16.36 16.47 3,338,755 +0.16(+0.95%)
Nov 21, 2006 16.16 16.42 16.07 16.31 5,488,677 +0.46(+2.90%)
Nov 20, 2006 16.04 16.04 15.83 15.85 3,330,687 +0.04(+0.27%)
Nov 17, 2006 15.76 15.85 15.64 15.81 3,514,837 +0.02(+0.13%)
Nov 16, 2006 15.78 15.84 15.72 15.79 2,137,465 +0.11(+0.72%)
Nov 15, 2006 15.97 15.99 15.64 15.68 3,057,506 -0.35(-2.20%)
Nov 14, 2006 16.07 16.12 15.72 16.03 4,177,266 -0.01(-0.04%)
Nov 13, 2006 15.87 16.12 15.83 16.04 3,518,375 +0.25(+1.57%)
Nov 10, 2006 15.89 15.95 15.71 15.79 3,875,351 -0.07(-0.45%)
Nov 09, 2006 15.87 15.94 15.83 15.86 3,977,971 +0.03(+0.18%)
Nov 08, 2006 15.49 15.84 15.32 15.83 4,689,374 +0.28(+1.77%)
Nov 07, 2006 15.86 15.87 15.42 15.56 5,379,404 -0.44(-2.74%)
Nov 06, 2006 15.60 16.01 15.44 15.99 9,882,789 +0.52(+3.33%)
Nov 03, 2006 15.68 15.70 15.40 15.48 2,398,191 -0.01(-0.09%)
Nov 02, 2006 15.54 15.66 15.37 15.49 2,736,058 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.