US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.47	40.52	40.02	40.03	3,333,704	-0.37(-0.91%)
Nov 29, 2005	40.49	40.52	40.32	40.40	2,716,225	+0.08(+0.20%)
Nov 28, 2005	40.64	40.73	40.28	40.32	3,740,739	-0.44(-1.08%)
Nov 25, 2005	40.55	40.84	40.52	40.76	585,529	+0.14(+0.35%)
Nov 23, 2005	40.49	40.70	40.31	40.62	2,961,391	+0.20(+0.50%)
Nov 22, 2005	39.72	40.44	39.72	40.41	4,624,739	+0.52(+1.31%)
Nov 21, 2005	39.63	39.94	39.46	39.89	2,773,930	+0.15(+0.37%)
Nov 18, 2005	39.35	39.99	39.32	39.75	3,048,275	+0.31(+0.79%)
Nov 17, 2005	38.86	39.48	38.86	39.43	3,729,491	+0.60(+1.55%)
Nov 16, 2005	38.99	39.05	38.72	38.83	2,692,914	-0.15(-0.38%)
Nov 15, 2005	39.04	39.41	38.92	38.98	3,257,905	-0.01(-0.02%)
Nov 14, 2005	39.26	39.75	38.99	38.99	3,454,820	-0.29(-0.73%)
Nov 11, 2005	38.92	39.30	38.86	39.27	3,072,563	+0.36(+0.91%)
Nov 10, 2005	37.85	38.92	37.85	38.92	4,450,971	+0.98(+2.57%)
Nov 09, 2005	37.68	38.37	37.61	37.94	8,573,315	+0.33(+0.86%)
Nov 08, 2005	37.26	37.75	37.26	37.62	6,147,735	-0.22(-0.58%)
Nov 07, 2005	37.64	38.00	37.53	37.84	2,678,896	+0.21(+0.57%)
Nov 04, 2005	37.70	37.77	37.18	37.62	5,483,798	-0.04(-0.10%)
Nov 03, 2005	38.03	38.34	37.45	37.66	4,433,040	-0.27(-0.71%)
Nov 02, 2005	37.57	37.93	37.37	37.93	3,508,776	+0.36(+0.95%)