Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.88	26.30	25.65	26.30	492,500	+0.45(+1.74%)
Nov 29, 2004	26.16	26.24	25.60	25.85	825,800	-0.36(-1.37%)
Nov 26, 2004	26.10	26.35	25.86	26.21	96,400	+0.28(+1.08%)
Nov 24, 2004	25.90	26.01	25.78	25.93	391,300	+0.17(+0.66%)
Nov 23, 2004	25.75	26.06	25.64	25.76	717,100	+0.16(+0.63%)
Nov 22, 2004	25.18	25.69	25.18	25.60	1,114,300	+0.42(+1.67%)
Nov 19, 2004	25.75	25.95	24.99	25.18	856,000	-0.54(-2.10%)
Nov 18, 2004	26.22	26.32	25.40	25.72	382,900	-0.56(-2.13%)
Nov 17, 2004	26.54	26.99	26.18	26.28	751,400	+0.08(+0.31%)
Nov 16, 2004	26.50	26.58	26.16	26.20	506,800	-0.15(-0.57%)
Nov 15, 2004	26.00	26.69	25.90	26.35	500,000	+0.45(+1.74%)
Nov 12, 2004	26.05	26.40	25.74	25.90	542,400	-0.25(-0.96%)
Nov 11, 2004	26.30	26.40	25.78	26.15	547,000	-0.30(-1.13%)
Nov 10, 2004	25.97	26.65	25.94	26.45	869,500	+0.72(+2.80%)
Nov 09, 2004	25.30	25.80	25.26	25.73	289,100	+0.34(+1.34%)
Nov 08, 2004	25.75	25.85	25.39	25.39	399,500	-0.23(-0.90%)
Nov 05, 2004	25.35	25.92	25.35	25.62	356,900	+0.42(+1.67%)
Nov 04, 2004	25.00	25.36	24.90	25.20	319,100	+0.35(+1.41%)
Nov 03, 2004	25.00	25.15	24.70	24.85	275,500	+0.23(+0.93%)
Nov 02, 2004	24.30	24.92	24.21	24.62	957,100	+0.57(+2.37%)