Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.853	1.853	1.853	1.853	809	+0.01(+0.40%)
Nov 26, 2003	1.782	1.975	1.782	1.845	12,725	-0.04(-2.16%)
Nov 25, 2003	1.830	1.979	1.830	1.886	14,371	-0.00(-0.20%)
Nov 24, 2003	1.997	1.997	1.834	1.890	13,899	-0.10(-5.03%)
Nov 21, 2003	1.849	1.990	1.856	1.990	12,144	+0.14(+7.62%)
Nov 20, 2003	1.816	1.875	1.816	1.849	20,295	+0.05(+2.89%)
Nov 19, 2003	1.893	1.897	1.730	1.797	28,629	-0.06(-3.00%)
Nov 18, 2003	1.897	1.927	1.853	1.853	10,474	-0.13(-6.37%)
Nov 17, 2003	1.945	1.979	1.886	1.979	6,072	+0.12(+6.59%)
Nov 14, 2003	1.886	1.938	1.838	1.856	24,829	+0.02(+1.01%)
Nov 13, 2003	1.934	1.964	1.838	1.838	4,857	-0.02(-1.20%)
Nov 12, 2003	1.934	2.019	1.853	1.860	16,484	+0.02(+1.01%)
Nov 11, 2003	1.853	1.909	1.838	1.842	7,556	-0.01(-0.60%)
Nov 10, 2003	2.030	2.049	1.853	1.853	50,770	-0.11(-5.84%)
Nov 07, 2003	2.038	2.075	1.908	1.968	21,050	-0.05(-2.57%)
Nov 06, 2003	2.019	2.056	2.019	2.019	6,207	+0.00(+0.00%)
Nov 05, 2003	1.927	2.038	1.927	2.019	22,141	+0.09(+4.41%)
Nov 04, 2003	1.905	2.027	1.905	1.934	23,301	-0.01(-0.38%)