Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.95	18.27	17.95	18.09	116,300	+0.09(+0.47%)
Nov 27, 2002	17.75	18.12	17.75	18.00	784,100	+0.25(+1.44%)
Nov 26, 2002	18.00	18.00	17.68	17.75	311,300	-0.28(-1.55%)
Nov 25, 2002	18.05	18.32	18.02	18.02	314,300	-0.10(-0.52%)
Nov 22, 2002	18.30	18.34	18.11	18.12	102,700	-0.27(-1.47%)
Nov 21, 2002	18.35	18.55	18.23	18.39	123,800	+0.07(+0.35%)
Nov 20, 2002	17.82	18.32	17.77	18.32	221,700	+0.50(+2.81%)
Nov 19, 2002	17.75	18.09	17.75	17.82	262,400	+0.00(+0.03%)
Nov 18, 2002	17.48	17.95	17.48	17.82	288,900	+0.34(+1.97%)
Nov 15, 2002	17.18	17.49	17.12	17.48	266,300	+0.28(+1.60%)
Nov 14, 2002	17.18	17.39	17.16	17.20	746,700	+0.10(+0.58%)
Nov 13, 2002	17.35	17.50	16.88	17.10	488,300	-0.29(-1.64%)
Nov 12, 2002	17.52	17.59	17.37	17.39	256,300	-0.11(-0.63%)
Nov 11, 2002	17.70	17.84	17.33	17.50	144,800	-0.21(-1.21%)
Nov 08, 2002	17.82	17.82	17.59	17.71	287,400	-0.11(-0.62%)
Nov 07, 2002	17.73	17.86	17.55	17.82	287,000	+0.06(+0.34%)
Nov 06, 2002	17.70	17.90	17.45	17.76	381,400	+0.06(+0.34%)
Nov 05, 2002	17.77	18.10	17.55	17.70	861,900	-0.18(-0.98%)
Nov 04, 2002	17.96	17.96	17.75	17.88	432,200	-0.09(-0.50%)