Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7005	0.7028	0.6950	0.6975	104,785	-0.01(-0.76%)
Nov 27, 2002	0.6942	0.7051	0.6942	0.7028	85,014	+0.01(+1.20%)
Nov 26, 2002	0.7089	0.7096	0.6934	0.6945	170,029	-0.01(-1.86%)
Nov 25, 2002	0.7127	0.7170	0.7046	0.7076	233,296	-0.00(-0.18%)
Nov 22, 2002	0.7213	0.7213	0.7063	0.7089	775,019	-0.01(-2.06%)
Nov 21, 2002	0.7294	0.7316	0.7238	0.7238	326,220	-0.00(-0.52%)
Nov 20, 2002	0.7266	0.7278	0.7235	0.7276	122,579	+0.00(+0.10%)
Nov 19, 2002	0.7304	0.7311	0.7228	0.7268	504,158	-0.00(-0.10%)
Nov 18, 2002	0.7400	0.7410	0.7258	0.7276	278,769	-0.01(-1.67%)
Nov 15, 2002	0.7299	0.7420	0.7283	0.7400	207,594	+0.01(+1.07%)
Nov 14, 2002	0.7283	0.7354	0.7228	0.7321	195,732	+0.00(+0.00%)
Nov 13, 2002	0.7342	0.7342	0.7281	0.7321	173,984	-0.00(-0.21%)
Nov 12, 2002	0.7324	0.7395	0.7324	0.7337	338,082	+0.00(+0.17%)
Nov 11, 2002	0.7304	0.7324	0.7235	0.7324	112,694	+0.00(+0.00%)
Nov 08, 2002	0.7233	0.7324	0.7215	0.7324	274,815	+0.01(+1.61%)
Nov 07, 2002	0.7367	0.7402	0.7202	0.7208	456,708	-0.01(-1.69%)
Nov 06, 2002	0.7435	0.7438	0.7273	0.7331	429,028	-0.00(-0.55%)
Nov 05, 2002	0.7230	0.7392	0.7180	0.7372	1,670,641	+0.01(+1.22%)
Nov 04, 2002	0.7281	0.7407	0.7238	0.7283	373,670	-0.00(-0.03%)