Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 102.09 102.41 102.07 102.32 72,419 +0.15(+0.14%)
Nov 27, 2019 102.18 102.23 102.10 102.17 155,360 -0.22(-0.22%)
Nov 26, 2019 102.27 102.41 102.23 102.39 87,808 +0.12(+0.11%)
Nov 25, 2019 102.24 102.41 102.22 102.28 97,051 -0.11(-0.10%)
Nov 22, 2019 102.72 102.72 102.31 102.39 56,076 -0.33(-0.32%)
Nov 21, 2019 102.86 102.93 102.66 102.72 77,197 -0.16(-0.15%)
Nov 20, 2019 102.77 102.92 102.72 102.88 117,661 -0.01(-0.01%)
Nov 19, 2019 102.88 102.96 102.86 102.89 54,670 -0.01(-0.01%)
Nov 18, 2019 102.75 103.01 102.75 102.89 96,177 +0.19(+0.18%)
Nov 15, 2019 102.51 102.71 102.51 102.71 95,197 +0.30(+0.30%)
Nov 14, 2019 102.21 102.46 102.14 102.41 48,155 +0.12(+0.12%)
Nov 13, 2019 102.24 102.34 102.18 102.29 117,435 -0.03(-0.03%)
Nov 12, 2019 102.38 102.41 102.23 102.32 90,499 -0.21(-0.20%)
Nov 11, 2019 102.51 102.58 102.49 102.52 107,007 +0.11(+0.10%)
Nov 08, 2019 102.43 102.51 102.39 102.42 105,616 -0.24(-0.24%)
Nov 07, 2019 102.80 102.81 102.55 102.66 173,592 -0.18(-0.17%)
Nov 06, 2019 102.99 102.99 102.63 102.84 93,034 -0.01(-0.01%)
Nov 05, 2019 103.08 103.10 102.23 102.84 692,063 -0.58(-0.56%)
Nov 04, 2019 103.72 103.75 103.38 103.42 90,730 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.