Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.78 -0.27 (-0.27%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 106.31 106.33 105.84 106.00 286,400 -0.63(-0.59%)
Nov 29, 2018 106.49 106.70 106.38 106.63 353,504 +0.19(+0.17%)
Nov 28, 2018 105.63 106.62 105.50 106.44 787,836 +0.66(+0.63%)
Nov 27, 2018 106.06 106.07 105.60 105.78 229,216 -0.33(-0.31%)
Nov 26, 2018 106.31 106.35 106.05 106.11 160,922 -0.04(-0.04%)
Nov 23, 2018 106.31 106.37 106.12 106.15 219,600 -0.46(-0.43%)
Nov 21, 2018 106.61 106.61 106.61 0 +0.14(+0.13%)
Nov 20, 2018 106.76 106.88 106.38 106.47 354,048 -0.78(-0.73%)
Nov 19, 2018 107.08 107.36 107.01 107.25 297,495 +0.34(+0.32%)
Nov 16, 2018 106.86 106.95 106.69 106.91 312,854 +0.76(+0.72%)
Nov 15, 2018 105.86 106.39 105.80 106.15 504,943 +0.10(+0.09%)
Nov 14, 2018 105.79 106.28 105.64 106.05 910,815 +0.35(+0.33%)
Nov 13, 2018 105.57 105.78 105.41 105.70 483,812 +0.48(+0.46%)
Nov 12, 2018 105.53 105.57 105.22 105.22 218,206 -0.98(-0.92%)
Nov 09, 2018 106.33 106.40 106.01 106.20 208,671 -0.22(-0.20%)
Nov 08, 2018 107.13 107.22 106.34 106.41 211,495 -0.76(-0.71%)
Nov 07, 2018 107.52 107.60 107.13 107.18 172,756 +0.22(+0.20%)
Nov 06, 2018 107.05 107.05 106.86 106.96 144,469 +0.07(+0.06%)
Nov 05, 2018 106.70 107.01 106.70 106.89 302,551 +0.15(+0.14%)
Nov 02, 2018 106.88 107.09 106.55 106.75 469,434 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.