Skip to main content

Danaher Corp (NY: DHR )

250.48 +1.71 (+0.69%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.64 31.05 30.53 30.95 5,210,643 -0.06(-0.18%)
Nov 29, 2010 31.24 31.33 30.72 31.01 3,695,194 -0.46(-1.46%)
Nov 26, 2010 31.31 31.56 31.17 31.47 1,337,036 -0.19(-0.61%)
Nov 24, 2010 30.96 31.66 31.66 31.66 3,500,398 +0.85(+2.76%)
Nov 23, 2010 30.85 30.93 30.59 30.81 2,658,511 -0.43(-1.37%)
Nov 22, 2010 31.08 31.27 30.89 31.24 2,859,059 -0.03(-0.09%)
Nov 19, 2010 30.85 31.29 30.58 31.27 4,311,370 +0.33(+1.06%)
Nov 18, 2010 30.80 31.19 30.76 30.94 4,655,980 +0.47(+1.53%)
Nov 17, 2010 30.65 30.70 30.37 30.47 4,181,673 -0.16(-0.51%)
Nov 16, 2010 31.18 31.18 30.41 30.63 4,256,094 -0.70(-2.24%)
Nov 15, 2010 31.32 31.66 31.25 31.33 3,411,321 +0.16(+0.53%)
Nov 12, 2010 31.33 31.62 31.02 31.17 3,716,967 -0.39(-1.22%)
Nov 11, 2010 30.87 31.58 30.75 31.56 4,428,199 +0.29(+0.94%)
Nov 10, 2010 31.09 31.30 30.99 31.26 5,458,331 +0.20(+0.65%)
Nov 09, 2010 31.92 32.00 30.98 31.06 9,172,684 -0.72(-2.25%)
Nov 08, 2010 31.98 31.98 31.51 31.78 4,670,532 -0.43(-1.33%)
Nov 05, 2010 31.88 32.21 31.81 32.21 3,632,525 +0.21(+0.67%)
Nov 04, 2010 31.47 32.18 31.47 31.99 5,242,970 +0.64(+2.05%)
Nov 03, 2010 31.28 31.39 30.86 31.35 4,168,083 +0.09(+0.27%)
Nov 02, 2010 31.21 31.35 31.07 31.26 2,790,635 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.