Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.02	13.55	13.02	13.52	6,938,245	+0.41(+3.09%)
Nov 26, 2008	13.26	13.47	12.99	13.11	18,945,762	-0.41(-3.00%)
Nov 25, 2008	13.81	13.99	13.21	13.52	10,302,206	-0.04(-0.32%)
Nov 24, 2008	13.07	13.99	13.00	13.56	15,920,520	+0.70(+5.44%)
Nov 21, 2008	12.15	12.88	11.88	12.86	14,599,065	+0.84(+7.01%)
Nov 20, 2008	12.38	12.93	11.91	12.02	17,857,474	-0.48(-3.85%)
Nov 19, 2008	13.07	13.21	12.46	12.50	11,807,829	-0.63(-4.83%)
Nov 18, 2008	12.76	13.22	12.64	13.13	11,732,579	+0.32(+2.52%)
Nov 17, 2008	12.95	13.24	12.75	12.81	10,398,855	-0.29(-2.21%)
Nov 14, 2008	13.48	13.79	13.10	13.10	0	-0.69(-4.99%)
Nov 13, 2008	12.93	13.82	12.61	13.79	13,026,914	+0.81(+6.27%)
Nov 12, 2008	13.28	13.41	12.88	12.97	9,163,207	-0.54(-4.03%)
Nov 11, 2008	13.62	13.76	13.33	13.52	8,435,867	-0.34(-2.47%)
Nov 10, 2008	14.08	14.29	13.66	13.86	6,200,825	-0.02(-0.12%)
Nov 07, 2008	13.76	14.04	13.59	13.88	8,041,478	+0.23(+1.66%)
Nov 06, 2008	14.00	14.52	13.56	13.65	11,988,498	-0.78(-5.40%)
Nov 05, 2008	15.04	15.32	14.41	14.43	13,070,999	-0.70(-4.62%)
Nov 04, 2008	14.72	15.26	14.70	15.13	10,208,941	+0.65(+4.51%)