Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.76	47.95	47.46	47.85	29,181	-0.22(-0.46%)
Nov 29, 2012	48.23	48.40	48.01	48.07	50,125	-0.27(-0.56%)
Nov 28, 2012	48.01	48.49	47.96	48.34	51,981	-0.00(-0.00%)
Nov 27, 2012	47.68	48.34	47.68	48.34	47,695	+0.75(+1.58%)
Nov 26, 2012	47.58	47.79	47.44	47.59	40,045	+0.20(+0.42%)
Nov 23, 2012	47.18	47.56	47.18	47.39	23,421	+0.24(+0.51%)
Nov 21, 2012	47.30	47.38	47.03	47.15	21,985	+0.00(+0.00%)
Nov 20, 2012	46.77	47.45	46.74	47.15	29,416	+0.19(+0.40%)
Nov 19, 2012	46.42	47.05	46.42	46.96	71,435	+0.78(+1.69%)
Nov 16, 2012	45.64	46.38	45.37	46.18	155,921	+0.25(+0.54%)
Nov 15, 2012	46.05	46.24	45.88	45.93	43,192	-0.21(-0.46%)
Nov 14, 2012	46.20	46.34	45.90	46.14	61,965	+0.09(+0.20%)
Nov 13, 2012	46.17	46.25	45.50	46.05	115,478	-0.05(-0.11%)
Nov 12, 2012	47.13	47.14	45.68	46.10	175,660	-1.22(-2.58%)
Nov 09, 2012	47.53	48.22	47.19	47.32	141,974	-0.24(-0.50%)
Nov 08, 2012	47.75	47.89	47.52	47.56	54,358	-0.13(-0.27%)
Nov 07, 2012	47.50	48.07	47.16	47.69	66,592	+0.12(+0.25%)
Nov 06, 2012	47.43	47.60	47.38	47.57	43,513	+0.23(+0.49%)
Nov 05, 2012	47.67	47.75	47.15	47.34	44,163	-0.24(-0.50%)
Nov 02, 2012	47.90	47.93	47.39	47.58	51,653	-0.68(-1.41%)