Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.53 76.67 75.34 75.50 5,771,312 -0.93(-1.21%)
Nov 29, 2016 76.33 76.63 76.06 76.43 1,929,939 +0.10(+0.13%)
Nov 28, 2016 76.80 76.99 76.13 76.33 2,421,131 -0.51(-0.67%)
Nov 25, 2016 76.75 77.21 76.61 76.85 988,896 +0.39(+0.51%)
Nov 23, 2016 76.46 76.46 76.46 0 +0.71(+0.94%)
Nov 22, 2016 76.17 76.47 75.37 75.75 4,164,632 -0.77(-1.01%)
Nov 21, 2016 76.56 76.90 75.74 76.52 4,725,097 +0.22(+0.29%)
Nov 18, 2016 77.21 77.24 75.93 76.30 3,421,550 -0.95(-1.23%)
Nov 17, 2016 77.53 77.71 77.20 77.24 2,970,147 -0.23(-0.30%)
Nov 16, 2016 76.92 77.52 76.73 77.47 5,382,924 +0.56(+0.73%)
Nov 15, 2016 77.78 77.90 76.65 76.91 5,031,089 +0.51(+0.67%)
Nov 14, 2016 78.11 78.42 76.31 76.40 4,819,561 -1.78(-2.27%)
Nov 11, 2016 78.14 78.53 77.54 78.18 3,712,054 +0.68(+0.87%)
Nov 10, 2016 78.20 78.53 77.35 77.50 4,016,641 +0.01(+0.01%)
Nov 09, 2016 76.25 77.79 75.61 77.49 4,842,516 +1.26(+1.65%)
Nov 08, 2016 75.47 76.70 75.29 76.24 4,079,572 +0.71(+0.93%)
Nov 07, 2016 75.07 75.74 75.06 75.53 3,827,578 +1.22(+1.64%)
Nov 04, 2016 74.05 74.86 73.99 74.32 2,688,751 +0.39(+0.52%)
Nov 03, 2016 74.34 74.66 73.78 73.93 2,964,489 -0.19(-0.26%)
Nov 02, 2016 74.42 74.83 74.06 74.12 2,869,653 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.