Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.18 19.91 18.03 18.07 0 -0.72(-3.83%)
Nov 29, 2018 18.65 20.48 18.59 18.79 0 +0.30(+1.62%)
Nov 28, 2018 18.87 19.38 18.18 18.49 0 -0.53(-2.79%)
Nov 27, 2018 19.41 19.93 18.70 19.02 0 +0.12(+0.63%)
Nov 26, 2018 20.78 20.80 18.67 18.90 0 -2.62(-12.17%)
Nov 23, 2018 21.23 22.65 20.65 21.52 0 +0.72(+3.46%)
Nov 21, 2018 20.80 20.80 20.80 20.80 0 -1.68(-7.47%)
Nov 20, 2018 20.76 23.81 20.37 22.48 0 +2.38(+11.84%)
Nov 19, 2018 18.78 20.99 18.52 20.10 0 +1.96(+10.80%)
Nov 16, 2018 20.04 21.36 18.10 18.14 0 -1.84(-9.21%)
Nov 15, 2018 20.41 22.97 19.94 19.98 0 -1.27(-5.98%)
Nov 14, 2018 20.52 22.36 19.30 21.25 0 +1.23(+6.14%)
Nov 13, 2018 19.45 21.25 19.11 20.02 0 -0.43(-2.10%)
Nov 12, 2018 17.26 20.71 17.25 20.45 0 +3.09(+17.80%)
Nov 09, 2018 16.87 18.41 16.84 17.36 0 +0.64(+3.83%)
Nov 08, 2018 16.18 17.20 16.09 16.72 0 +0.36(+2.20%)
Nov 07, 2018 18.03 18.05 16.33 16.36 0 -3.55(-17.83%)
Nov 06, 2018 19.84 20.60 19.69 19.91 0 -0.05(-0.25%)
Nov 05, 2018 20.58 20.87 19.64 19.96 0 +0.45(+2.31%)
Nov 02, 2018 18.52 21.61 18.05 19.51 0 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.