Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.26	10.26	10.23	10.23	2,179	-0.08(-0.78%)
Nov 29, 2021	10.31	10.31	10.31	10.31	1,080	-0.01(-0.10%)
Nov 26, 2021	10.44	10.44	10.32	10.32	4,714	-0.14(-1.34%)
Nov 25, 2021	10.46	10.46	10.46	10.46	1,072	+0.01(+0.10%)
Nov 24, 2021	10.45	10.45	10.45	10.45	2,600	-0.01(-0.10%)
Nov 23, 2021	10.44	10.46	10.44	10.46	2,725	-0.01(-0.10%)
Nov 22, 2021	10.44	10.47	10.44	10.47	622	-0.01(-0.10%)
Nov 19, 2021	10.47	10.48	10.47	10.48	1,061	+0.00(+0.00%)
Nov 18, 2021	10.50	10.48	10.48	10.48	4,635	-0.01(-0.10%)
Nov 17, 2021	10.50	10.50	10.47	10.49	4,127	-0.01(-0.10%)
Nov 16, 2021	10.50	10.51	10.50	10.50	17,932	+0.00(+0.00%)
Nov 15, 2021	10.50	10.50	10.50	10.50	100	+0.01(+0.10%)
Nov 11, 2021		10.49	10.49	10.49	0	+0.01(+0.10%)
Nov 10, 2021	10.50		10.48	10.48	1,000	-0.02(-0.19%)
Nov 09, 2021	10.50	10.50	10.50	10.50	300	+0.00(+0.00%)
Nov 08, 2021	10.50	10.50	10.50	10.50	1,200	+0.03(+0.29%)
Nov 05, 2021	10.47	10.47	10.47	10.47	100	-0.03(-0.29%)
Nov 04, 2021	10.50	10.50	10.50	10.50	1,460	+0.00(+0.00%)
Nov 03, 2021	10.49	10.51	10.49	10.50	84,044	+0.01(+0.10%)
Nov 02, 2021	10.45	10.49	10.45	10.49	7,092	+0.03(+0.29%)