Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 108.80 114.53 108.37 114.42 120,554 +5.43(+4.98%)
Nov 29, 2022 109.76 110.10 108.40 108.99 45,157 -0.51(-0.47%)
Nov 28, 2022 110.60 111.48 109.12 109.50 41,089 -2.31(-2.07%)
Nov 25, 2022 111.99 112.31 111.67 111.81 14,484 -0.83(-0.74%)
Nov 23, 2022 110.86 113.18 110.86 112.64 67,319 +1.47(+1.32%)
Nov 22, 2022 109.61 111.33 108.45 111.17 47,016 +1.75(+1.60%)
Nov 21, 2022 110.02 110.32 109.01 109.42 62,888 -1.52(-1.37%)
Nov 18, 2022 113.43 113.43 109.96 110.94 64,564 -0.41(-0.37%)
Nov 17, 2022 109.45 112.16 109.29 111.35 174,693 -0.83(-0.74%)
Nov 16, 2022 114.23 114.23 111.74 112.18 71,972 -3.92(-3.38%)
Nov 15, 2022 117.01 117.42 114.73 116.10 130,410 +3.16(+2.80%)
Nov 14, 2022 113.87 114.78 112.69 112.94 76,418 -1.76(-1.53%)
Nov 11, 2022 110.57 115.23 110.29 114.70 138,416 +4.13(+3.74%)
Nov 10, 2022 106.44 110.85 106.28 110.57 157,815 +10.40(+10.38%)
Nov 09, 2022 101.84 101.89 100.10 100.17 108,782 -3.06(-2.96%)
Nov 08, 2022 102.57 104.81 101.37 103.23 137,639 +1.86(+1.83%)
Nov 07, 2022 100.31 101.63 99.03 101.37 81,065 +2.00(+2.01%)
Nov 04, 2022 100.71 100.76 97.21 99.37 84,978 +0.58(+0.59%)
Nov 03, 2022 99.67 100.64 98.21 98.79 63,265 -2.88(-2.83%)
Nov 02, 2022 106.77 107.41 101.58 101.67 187,694 -4.53(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.