Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.23 24.70 24.19 24.67 64,626 +1.14(+4.84%)
Nov 29, 2011 23.71 23.86 23.47 23.53 57,262 -0.11(-0.47%)
Nov 28, 2011 23.48 23.73 23.46 23.64 131,044 +0.77(+3.38%)
Nov 25, 2011 22.94 23.19 22.86 22.87 19,492 -0.16(-0.71%)
Nov 23, 2011 23.47 23.47 23.03 23.03 47,792 -0.63(-2.66%)
Nov 22, 2011 23.75 23.92 23.45 23.66 25,789 -0.11(-0.46%)
Nov 21, 2011 23.84 23.89 23.47 23.77 103,842 -0.44(-1.82%)
Nov 18, 2011 24.57 24.57 24.16 24.21 40,178 -0.27(-1.10%)
Nov 17, 2011 25.25 25.25 24.27 24.48 57,534 -0.85(-3.36%)
Nov 16, 2011 25.39 25.75 25.26 25.33 85,562 -0.27(-1.05%)
Nov 15, 2011 25.14 25.75 25.14 25.60 42,073 +0.31(+1.23%)
Nov 14, 2011 25.51 25.56 25.22 25.29 73,244 -0.22(-0.86%)
Nov 11, 2011 25.07 25.62 25.07 25.51 74,475 +0.63(+2.53%)
Nov 10, 2011 25.01 25.01 24.55 24.88 29,491 +0.13(+0.53%)
Nov 09, 2011 25.17 25.21 24.68 24.75 101,972 -1.10(-4.26%)
Nov 08, 2011 25.81 25.87 25.51 25.85 30,999 +0.30(+1.17%)
Nov 07, 2011 25.51 25.57 25.15 25.55 37,596 +0.00(+0.00%)
Nov 04, 2011 25.20 25.60 25.08 25.55 52,520 +0.16(+0.63%)
Nov 03, 2011 24.93 25.46 24.56 25.39 64,143 +0.69(+2.79%)
Nov 02, 2011 24.73 24.86 24.50 24.70 61,100 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.