Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.42 22.48 22.27 22.40 237,069 -0.26(-1.13%)
Nov 29, 2010 22.63 22.74 22.37 22.65 386,111 -0.12(-0.52%)
Nov 26, 2010 22.75 22.84 22.69 22.77 57,399 -0.13(-0.56%)
Nov 24, 2010 22.62 22.90 22.90 22.90 270,979 +0.47(+2.12%)
Nov 23, 2010 22.56 22.58 22.32 22.43 187,263 -0.36(-1.60%)
Nov 22, 2010 22.47 22.79 22.47 22.79 182,268 +0.20(+0.89%)
Nov 19, 2010 22.48 22.67 22.43 22.59 128,947 +0.09(+0.41%)
Nov 18, 2010 22.36 22.64 22.35 22.50 143,212 +0.43(+1.94%)
Nov 17, 2010 22.09 22.23 21.96 22.07 251,588 +0.11(+0.50%)
Nov 16, 2010 22.22 22.32 21.86 21.96 204,246 -0.42(-1.88%)
Nov 15, 2010 22.62 22.66 22.35 22.38 118,655 -0.10(-0.45%)
Nov 12, 2010 22.64 22.83 22.31 22.48 202,677 -0.26(-1.12%)
Nov 11, 2010 22.56 22.76 22.32 22.74 174,332 -0.26(-1.11%)
Nov 10, 2010 22.91 23.03 22.71 22.99 116,050 +0.07(+0.32%)
Nov 09, 2010 23.07 23.16 22.82 22.92 287,017 -0.05(-0.20%)
Nov 08, 2010 22.85 23.02 22.81 22.96 303,244 +0.07(+0.32%)
Nov 05, 2010 22.94 22.95 22.79 22.89 242,724 -0.01(-0.04%)
Nov 04, 2010 22.75 22.92 22.70 22.90 242,117 +0.43(+1.91%)
Nov 03, 2010 22.47 22.49 22.23 22.47 173,256 +0.08(+0.37%)
Nov 02, 2010 22.40 22.47 22.30 22.39 142,551 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.