Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.00 20.00 19.45 19.55 12,279 -0.31(-1.56%)
Nov 29, 2007 19.84 19.89 19.68 19.86 6,869 +0.13(+0.65%)
Nov 28, 2007 19.56 19.83 19.51 19.73 46,646 +0.72(+3.78%)
Nov 27, 2007 19.43 19.43 18.83 19.01 17,611 +0.19(+1.02%)
Nov 26, 2007 19.61 19.61 18.82 18.82 13,194 -0.42(-2.18%)
Nov 23, 2007 19.72 19.72 18.96 19.24 45,634 +0.22(+1.15%)
Nov 21, 2007 18.99 19.34 18.84 19.02 12,367 -0.21(-1.07%)
Nov 20, 2007 19.49 19.67 18.91 19.23 58,140 -0.00(-0.01%)
Nov 19, 2007 19.64 19.64 19.23 19.23 68,094 -0.50(-2.54%)
Nov 16, 2007 19.53 19.84 19.34 19.73 17,463 +0.22(+1.12%)
Nov 15, 2007 19.78 19.78 19.38 19.51 13,866 -0.44(-2.19%)
Nov 14, 2007 20.25 20.25 19.87 19.95 24,940 +0.00(+0.00%)
Nov 13, 2007 19.41 20.03 19.41 19.95 22,718 +0.58(+3.01%)
Nov 12, 2007 19.98 19.98 19.12 19.36 15,546 -0.47(-2.39%)
Nov 09, 2007 19.98 20.15 19.80 19.84 26,540 -0.49(-2.42%)
Nov 08, 2007 20.88 20.90 19.98 20.33 46,111 -0.64(-3.04%)
Nov 07, 2007 20.90 21.31 20.90 20.97 30,089 -0.40(-1.87%)
Nov 06, 2007 21.92 21.92 21.16 21.37 47,315 -0.05(-0.21%)
Nov 05, 2007 21.37 21.53 21.23 21.41 10,137 -0.12(-0.55%)
Nov 02, 2007 21.22 21.58 21.22 21.53 17,158 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.