7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.47	93.46	92.31	93.46	7,443,217	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,433	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.02	4,405,480	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,089	-0.03(-0.03%)
Nov 23, 2022	92.64	93.05	92.55	93.01	5,468,818	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,505	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,307	-0.06(-0.06%)
Nov 18, 2022	92.37	92.49	92.02	92.05	3,239,672	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.37	6,253,091	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.00	6,412,412	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,273	+0.68(+0.74%)
Nov 14, 2022	91.77	91.77	91.47	91.65	4,492,724	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,228	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,426	+2.02(+2.24%)
Nov 09, 2022	89.63	90.09	89.57	90.04	3,821,717	+0.31(+0.34%)
Nov 08, 2022	89.39	89.89	89.36	89.73	4,886,769	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,657	-0.32(-0.35%)
Nov 04, 2022	89.66	89.96	89.43	89.45	5,521,462	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.64	8,776,387	-0.39(-0.44%)
Nov 02, 2022	90.30	90.84	89.81	90.04	7,919,159	-0.15(-0.17%)