Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.73	24.82	24.03	24.65	8,601,015	-0.11(-0.45%)
Nov 27, 2020	24.21	24.82	24.15	24.76	3,674,500	+0.79(+3.28%)
Nov 25, 2020	23.87	24.29	23.80	23.97	4,804,500	+0.25(+1.07%)
Nov 24, 2020	23.56	23.78	23.14	23.72	7,228,860	+0.30(+1.29%)
Nov 23, 2020	23.70	23.80	23.18	23.42	4,932,185	-0.21(-0.88%)
Nov 20, 2020	23.29	23.91	23.21	23.62	5,416,000	+0.22(+0.93%)
Nov 19, 2020	23.25	23.57	23.03	23.41	4,193,040	+0.07(+0.30%)
Nov 18, 2020	24.02	24.10	23.31	23.34	5,245,590	-0.35(-1.47%)
Nov 17, 2020	23.48	23.93	23.37	23.68	4,626,805	+0.34(+1.46%)
Nov 16, 2020	23.16	23.46	23.06	23.34	4,471,100	+0.16(+0.69%)
Nov 13, 2020	23.01	23.23	22.79	23.18	4,454,500	+0.46(+2.04%)
Nov 12, 2020	23.10	23.33	22.47	22.72	4,701,515	-0.20(-0.86%)
Nov 11, 2020	22.68	23.06	22.47	22.92	4,569,870	+0.66(+2.96%)
Nov 10, 2020	23.19	23.27	21.99	22.26	8,153,335	-1.16(-4.96%)
Nov 09, 2020	23.72	24.59	23.32	23.42	8,039,240	-0.02(-0.09%)
Nov 06, 2020	23.91	23.91	23.38	23.44	5,631,000	-0.46(-1.92%)
Nov 05, 2020	23.60	23.98	23.56	23.90	5,224,880	+0.65(+2.81%)
Nov 04, 2020	22.94	23.57	22.70	23.25	6,221,110	+0.77(+3.41%)
Nov 03, 2020	22.09	22.77	21.85	22.48	6,807,610	+0.36(+1.65%)