Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.500	5.540	5.476	5.512	1,812,065	+0.01(+0.15%)
Nov 26, 2014	5.484	5.504	5.504	5.504	3,250,500	+0.04(+0.71%)
Nov 25, 2014	5.476	5.532	5.426	5.465	11,694,695	-0.01(-0.16%)
Nov 24, 2014	5.436	5.476	5.410	5.474	6,413,145	+0.05(+0.96%)
Nov 21, 2014	5.460	5.480	5.402	5.422	5,687,075	+0.01(+0.24%)
Nov 20, 2014	5.308	5.424	5.302	5.409	8,252,185	+0.05(+1.03%)
Nov 19, 2014	5.388	5.388	5.256	5.354	6,080,165	-0.04(-0.67%)
Nov 18, 2014	5.388	5.438	5.378	5.390	5,028,405	+0.01(+0.22%)
Nov 17, 2014	5.420	5.434	5.369	5.378	4,183,305	-0.05(-0.92%)
Nov 14, 2014	5.376	5.449	5.314	5.428	8,250,365	+0.04(+0.82%)
Nov 13, 2014	5.440	5.470	5.376	5.384	4,041,230	-0.05(-0.88%)
Nov 12, 2014	5.394	5.460	5.364	5.432	6,221,160	+0.00(+0.00%)
Nov 11, 2014	5.396	5.448	5.370	5.432	4,703,330	+0.01(+0.15%)
Nov 10, 2014	5.412	5.450	5.368	5.424	7,440,610	+0.00(+0.07%)
Nov 07, 2014	5.302	5.440	5.302	5.420	10,276,350	+0.11(+1.99%)
Nov 06, 2014	5.290	5.370	5.250	5.314	6,673,605	+0.02(+0.30%)
Nov 05, 2014	5.304	5.324	5.236	5.298	9,088,980	+0.01(+0.26%)
Nov 04, 2014	5.242	5.309	5.200	5.284	11,029,335	+0.02(+0.38%)