Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.46	22.60	22.27	22.55	4,551,834	+0.41(+1.87%)
Nov 29, 2011	22.02	22.25	22.00	22.14	3,433,221	+0.21(+0.95%)
Nov 28, 2011	22.27	22.28	21.85	21.93	4,244,581	-0.10(-0.47%)
Nov 25, 2011	21.65	22.06	21.60	22.03	1,945,789	+0.41(+1.92%)
Nov 23, 2011	21.85	22.13	21.62	21.62	4,079,273	-0.41(-1.85%)
Nov 22, 2011	22.80	22.97	21.74	22.03	10,703,244	-1.22(-5.27%)
Nov 21, 2011	23.06	23.38	22.88	23.25	4,950,022	-0.03(-0.12%)
Nov 18, 2011	23.22	23.32	23.08	23.28	2,652,256	+0.17(+0.72%)
Nov 17, 2011	23.10	23.27	22.94	23.11	3,474,205	+0.03(+0.15%)
Nov 16, 2011	23.19	23.41	23.02	23.08	3,470,265	-0.28(-1.18%)
Nov 15, 2011	23.19	23.43	23.16	23.35	1,673,594	+0.12(+0.54%)
Nov 14, 2011	23.32	23.32	23.15	23.23	1,358,617	-0.15(-0.62%)
Nov 11, 2011	23.44	23.48	23.15	23.37	2,378,508	+0.13(+0.57%)
Nov 10, 2011	23.23	23.30	22.99	23.24	2,093,682	+0.19(+0.81%)
Nov 09, 2011	23.33	23.33	22.99	23.06	2,910,919	-0.53(-2.23%)
Nov 08, 2011	23.49	23.60	23.39	23.58	3,720,909	+0.03(+0.12%)
Nov 07, 2011	22.90	23.55	22.86	23.55	4,651,967	+0.62(+2.72%)
Nov 04, 2011	22.89	23.03	22.81	22.93	1,931,815	-0.10(-0.45%)
Nov 03, 2011	22.82	23.06	22.70	23.04	3,269,445	+0.39(+1.74%)
Nov 02, 2011	22.83	22.83	22.55	22.64	3,160,848	-0.08(-0.33%)