Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.900	6.902	6.900	6.902	1,500	+0.10(+1.49%)
Nov 29, 2005	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Nov 28, 2005	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 25, 2005	7.100	7.100	6.800	6.800	3,000	-0.35(-4.90%)
Nov 23, 2005	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Nov 22, 2005	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Nov 21, 2005	7.150	7.150	7.150	7.150	100	-0.06(-0.83%)
Nov 18, 2005	7.200	7.210	7.200	7.210	300	-0.07(-0.96%)
Nov 17, 2005	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Nov 16, 2005	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Nov 15, 2005	7.200	7.280	7.200	7.280	900	+0.28(+4.00%)
Nov 14, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 11, 2005	7.000	7.000	7.000	7.000	300	+0.00(+0.00%)
Nov 10, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 09, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 08, 2005	6.900	7.000	6.900	7.000	300	+0.20(+2.94%)
Nov 07, 2005	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 04, 2005	6.800	6.800	6.800	6.800	200	-0.10(-1.45%)
Nov 03, 2005	6.900	6.900	6.900	6.900	100	-0.05(-0.72%)
Nov 02, 2005	7.100	7.100	6.900	6.950	800	-0.25(-3.47%)