Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.49	60.90	60.17	60.44	2,014,563	+0.10(+0.17%)
Nov 27, 2013	59.98	60.41	59.77	60.33	2,331,740	+0.59(+0.99%)
Nov 26, 2013	59.52	60.01	59.39	59.74	2,744,714	+0.34(+0.57%)
Nov 25, 2013	58.83	59.72	58.72	59.41	2,932,801	+0.67(+1.15%)
Nov 22, 2013	59.03	59.03	58.25	58.73	3,577,527	-0.02(-0.03%)
Nov 21, 2013	58.43	58.93	58.27	58.75	3,265,329	+0.70(+1.21%)
Nov 20, 2013	58.97	58.98	58.00	58.05	3,419,047	-0.38(-0.65%)
Nov 19, 2013	58.57	58.71	58.23	58.43	2,768,380	-0.14(-0.25%)
Nov 18, 2013	59.43	59.55	58.49	58.57	3,895,605	-0.80(-1.35%)
Nov 15, 2013	59.40	59.85	59.26	59.37	3,246,142	-0.27(-0.45%)
Nov 14, 2013	59.17	59.80	59.15	59.64	3,130,158	+0.53(+0.90%)
Nov 13, 2013	58.45	59.12	58.05	59.11	4,004,731	+0.46(+0.79%)
Nov 12, 2013	58.77	58.96	58.49	58.65	2,981,169	-0.14(-0.24%)
Nov 11, 2013	58.75	59.02	58.60	58.79	2,472,485	+0.08(+0.13%)
Nov 08, 2013	58.13	59.06	58.09	58.71	4,660,640	+0.62(+1.07%)
Nov 07, 2013	58.71	58.98	58.06	58.09	3,490,498	-0.37(-0.64%)
Nov 06, 2013	59.47	59.47	58.15	58.46	3,869,356	-0.31(-0.53%)
Nov 05, 2013	58.39	58.93	58.07	58.77	3,266,467	+0.29(+0.50%)
Nov 04, 2013	58.40	58.55	58.10	58.48	3,069,375	+0.18(+0.32%)