Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.47	15.55	15.40	15.51	11,035,628	-0.13(-0.83%)
Nov 29, 2017	15.76	15.79	15.59	15.64	9,089,362	-0.27(-1.70%)
Nov 28, 2017	16.11	16.12	15.82	15.91	13,157,157	-0.19(-1.18%)
Nov 27, 2017	16.20	16.21	16.06	16.10	4,959,258	+0.02(+0.12%)
Nov 24, 2017	16.10	16.18	16.05	16.08	2,423,836	-0.09(-0.56%)
Nov 22, 2017	16.15	16.20	16.13	16.17	5,600,427	+0.16(+1.00%)
Nov 21, 2017	16.04	16.11	15.99	16.01	5,834,587	+0.03(+0.19%)
Nov 20, 2017	16.14	16.17	15.90	15.98	12,868,330	-0.33(-2.02%)
Nov 17, 2017	16.14	16.41	16.10	16.31	9,025,155	+0.19(+1.18%)
Nov 16, 2017	16.10	16.17	16.09	16.12	4,403,323	+0.09(+0.56%)
Nov 15, 2017	16.19	16.21	16.00	16.03	6,370,336	-0.05(-0.31%)
Nov 14, 2017	16.01	16.14	15.93	16.08	6,727,762	-0.01(-0.06%)
Nov 13, 2017	16.04	16.12	15.99	16.09	5,958,440	+0.14(+0.88%)
Nov 10, 2017	16.10	16.15	15.85	15.95	7,895,177	-0.12(-0.75%)
Nov 09, 2017	16.02	16.10	15.99	16.07	4,291,536	+0.01(+0.06%)
Nov 08, 2017	16.14	16.29	16.05	16.06	6,397,043	+0.05(+0.31%)
Nov 07, 2017	16.21	16.23	15.97	16.01	6,464,545	-0.26(-1.60%)
Nov 06, 2017	15.94	16.30	15.94	16.27	9,801,487	+0.35(+2.20%)
Nov 03, 2017	16.20	16.22	15.84	15.92	6,779,743	-0.25(-1.55%)
Nov 02, 2017	16.18	16.28	16.09	16.17	5,496,520	-0.01(-0.06%)