Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.45	13.50	13.40	13.44	4,607,915	-0.02(-0.15%)
Nov 27, 2015	13.37	13.51	13.36	13.46	3,576,143	-0.06(-0.44%)
Nov 25, 2015	13.44	13.52	13.52	13.52	4,792,400	+0.01(+0.07%)
Nov 24, 2015	13.56	13.65	13.50	13.51	4,540,124	+0.06(+0.45%)
Nov 23, 2015	13.41	13.55	13.40	13.45	4,372,958	-0.05(-0.37%)
Nov 20, 2015	13.59	13.60	13.43	13.50	4,750,807	-0.12(-0.88%)
Nov 19, 2015	13.61	13.75	13.59	13.62	4,444,899	+0.10(+0.74%)
Nov 18, 2015	13.49	13.57	13.39	13.52	4,427,393	-0.03(-0.22%)
Nov 17, 2015	13.63	13.63	13.47	13.55	6,076,841	-0.05(-0.37%)
Nov 16, 2015	13.62	13.63	13.55	13.60	3,270,298	+0.01(+0.07%)
Nov 13, 2015	13.57	13.60	13.53	13.59	3,801,097	-0.05(-0.37%)
Nov 12, 2015	13.59	13.83	13.54	13.64	6,346,760	+0.00(+0.00%)
Nov 11, 2015	13.71	13.73	13.61	13.64	4,181,633	-0.12(-0.87%)
Nov 10, 2015	13.69	13.80	13.65	13.76	5,991,414	-0.13(-0.94%)
Nov 09, 2015	13.97	13.97	13.78	13.89	6,610,403	-0.19(-1.35%)
Nov 06, 2015	14.11	14.13	14.04	14.08	4,294,157	-0.22(-1.54%)
Nov 05, 2015	14.31	14.38	14.25	14.30	4,273,870	-0.08(-0.56%)
Nov 04, 2015	14.56	14.57	14.38	14.38	5,094,379	-0.20(-1.37%)
Nov 03, 2015	14.61	14.64	14.52	14.58	3,991,081	-0.14(-0.95%)