Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.20	15.24	14.80	14.83	13,579,376	-1.04(-6.55%)
Nov 26, 2014	15.90	15.87	15.87	15.87	3,791,900	-0.11(-0.69%)
Nov 25, 2014	15.92	16.00	15.82	15.98	7,134,013	+0.20(+1.27%)
Nov 24, 2014	15.78	15.81	15.65	15.78	4,992,036	-0.01(-0.06%)
Nov 21, 2014	15.79	15.93	15.61	15.79	9,215,947	+0.19(+1.22%)
Nov 20, 2014	15.52	15.61	15.46	15.60	5,923,725	+0.12(+0.78%)
Nov 19, 2014	15.58	15.87	15.24	15.48	19,595,008	-0.07(-0.45%)
Nov 18, 2014	15.56	15.59	15.46	15.55	5,974,274	+0.05(+0.32%)
Nov 17, 2014	15.47	15.53	15.38	15.50	8,245,727	-0.13(-0.83%)
Nov 14, 2014	14.80	15.72	14.77	15.63	22,214,540	+0.66(+4.41%)
Nov 13, 2014	15.05	15.09	14.93	14.97	6,754,084	-0.06(-0.40%)
Nov 12, 2014	14.99	15.09	14.96	15.03	9,429,168	-0.08(-0.53%)
Nov 11, 2014	14.94	15.24	14.87	15.11	8,087,575	+0.19(+1.27%)
Nov 10, 2014	15.05	15.07	14.86	14.92	7,293,132	-0.18(-1.19%)
Nov 07, 2014	14.93	15.15	14.91	15.10	9,881,451	+0.28(+1.89%)
Nov 06, 2014	14.68	14.84	14.68	14.82	8,905,402	+0.16(+1.09%)
Nov 05, 2014	14.71	14.96	14.64	14.66	15,935,310	-0.70(-4.56%)
Nov 04, 2014	15.33	15.43	15.28	15.36	6,143,578	-0.12(-0.78%)