Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.75 +0.06 (+0.21%)
Streaming Delayed Price Updated: 10:58 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.70 24.78 24.66 24.75 30,125 -0.03(-0.12%)
Nov 29, 2017 24.84 24.85 24.73 24.78 63,180 +0.00(+0.01%)
Nov 28, 2017 24.71 24.78 24.67 24.78 14,030 +0.08(+0.31%)
Nov 27, 2017 24.60 24.73 24.60 24.70 11,026 +0.10(+0.40%)
Nov 24, 2017 24.56 24.75 24.12 24.60 9,316 -0.16(-0.63%)
Nov 22, 2017 24.86 24.89 24.73 24.75 16,450 -0.16(-0.63%)
Nov 21, 2017 24.94 24.98 24.88 24.91 56,644 -0.07(-0.27%)
Nov 20, 2017 24.93 24.98 24.92 24.98 10,913 +0.10(+0.38%)
Nov 17, 2017 24.90 24.99 24.88 24.88 26,311 -0.09(-0.34%)
Nov 16, 2017 25.00 25.03 24.94 24.97 11,589 +0.00(+0.00%)
Nov 15, 2017 24.95 25.06 24.95 24.97 22,489 -0.01(-0.04%)
Nov 14, 2017 25.05 25.07 24.96 24.98 14,809 -0.11(-0.45%)
Nov 13, 2017 25.09 25.13 25.09 25.09 5,061 +0.01(+0.04%)
Nov 10, 2017 25.04 25.08 25.04 25.08 6,500 +0.02(+0.10%)
Nov 09, 2017 25.13 25.13 25.03 25.06 17,500 -0.07(-0.29%)
Nov 08, 2017 25.12 25.16 25.11 25.13 33,459 -0.08(-0.30%)
Nov 07, 2017 25.16 25.23 25.15 25.21 10,978 +0.12(+0.50%)
Nov 06, 2017 25.19 25.22 25.08 25.08 948,791 -0.11(-0.44%)
Nov 03, 2017 25.17 25.24 25.16 25.19 11,897 +0.08(+0.33%)
Nov 02, 2017 25.11 25.15 25.07 25.11 8,973 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.