US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.34	59.58	58.90	59.09	12,754,473	-0.75(-1.25%)
Nov 29, 2016	59.42	60.09	59.37	59.84	9,706,130	+0.49(+0.82%)
Nov 28, 2016	59.12	59.75	59.11	59.35	9,148,626	+0.21(+0.35%)
Nov 25, 2016	58.86	59.45	58.86	59.15	4,417,848	+0.30(+0.51%)
Nov 23, 2016		58.84	58.84	58.84	0	-0.32(-0.55%)
Nov 22, 2016	58.36	59.20	58.31	59.17	9,762,606	+0.99(+1.71%)
Nov 21, 2016	58.43	58.82	58.09	58.17	10,735,426	+0.01(+0.01%)
Nov 18, 2016	58.13	58.37	57.86	58.17	8,708,581	+0.17(+0.30%)
Nov 17, 2016	58.40	58.87	57.97	57.99	13,048,903	-0.48(-0.82%)
Nov 16, 2016	58.50	58.80	58.11	58.47	9,468,142	-0.13(-0.22%)
Nov 15, 2016	59.11	59.50	58.22	58.60	13,609,479	-0.21(-0.36%)
Nov 14, 2016	57.63	59.03	57.25	58.81	24,277,932	+0.98(+1.69%)
Nov 11, 2016	57.46	58.43	57.39	57.83	12,887,897	+0.31(+0.54%)
Nov 10, 2016	58.44	58.55	56.93	57.53	33,478,934	-1.07(-1.82%)
Nov 09, 2016	58.34	59.09	57.76	58.59	23,477,608	-1.11(-1.85%)
Nov 08, 2016	59.32	59.86	59.15	59.70	8,704,161	+0.36(+0.61%)
Nov 07, 2016	58.93	59.41	58.92	59.33	15,391,751	+0.96(+1.64%)
Nov 04, 2016	58.06	58.60	57.91	58.38	12,484,265	+0.31(+0.53%)
Nov 03, 2016	58.44	58.54	57.98	58.07	10,185,340	-0.34(-0.58%)
Nov 02, 2016	59.11	59.22	58.33	58.41	15,149,006	-0.76(-1.28%)