Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.73	96.73	96.28	96.48	11,512	-0.31(-0.32%)
Oct 30, 2023	96.63	96.87	96.59	96.79	22,309	+0.43(+0.45%)
Oct 27, 2023	96.44	96.62	96.31	96.36	27,858	+0.10(+0.10%)
Oct 26, 2023	96.17	96.26	95.97	96.26	156,320	-0.06(-0.06%)
Oct 25, 2023	96.38	96.55	96.32	96.32	16,449	-0.27(-0.28%)
Oct 24, 2023	96.80	96.82	96.48	96.59	53,266	-0.64(-0.66%)
Oct 23, 2023	96.60	97.31	96.54	97.23	74,809	+0.70(+0.72%)
Oct 20, 2023	96.50	96.58	96.39	96.53	10,672	+0.03(+0.04%)
Oct 19, 2023	96.28	96.72	96.24	96.50	118,847	+0.51(+0.53%)
Oct 18, 2023	96.14	96.18	95.90	95.98	13,656	-0.44(-0.46%)
Oct 17, 2023	96.13	96.53	96.13	96.43	54,831	+0.22(+0.23%)
Oct 16, 2023	95.99	96.21	95.94	96.21	24,974	+0.47(+0.49%)
Oct 13, 2023	95.83	95.88	95.63	95.74	299,559	-0.15(-0.15%)
Oct 12, 2023	96.34	96.34	95.88	95.89	37,505	-0.76(-0.79%)
Oct 11, 2023	96.68	96.83	96.41	96.65	37,371	+0.09(+0.09%)
Oct 10, 2023	96.48	96.70	96.45	96.56	53,402	+0.31(+0.32%)
Oct 09, 2023	96.04	96.26	95.96	96.25	43,771	-0.18(-0.18%)
Oct 06, 2023	95.65	96.51	95.64	96.43	329,123	+0.39(+0.41%)
Oct 05, 2023	95.79	96.04	95.72	96.04	22,774	+0.26(+0.27%)
Oct 04, 2023	95.72	95.78	95.47	95.78	16,838	+0.46(+0.49%)
Oct 03, 2023	95.29	95.42	95.12	95.31	71,261	-0.12(-0.12%)