Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	107.67	107.68	107.67	107.67	3,535,768	+0.00(+0.00%)
Oct 30, 2023	107.66	107.67	107.66	107.67	3,239,472	+0.01(+0.01%)
Oct 27, 2023	107.65	107.66	107.65	107.66	2,112,605	+0.02(+0.02%)
Oct 26, 2023	107.62	107.64	107.62	107.64	1,691,591	+0.07(+0.06%)
Oct 25, 2023	107.58	107.59	107.57	107.57	1,887,739	+0.00(+0.00%)
Oct 24, 2023	107.57	107.58	107.56	107.57	1,701,098	+0.01(+0.01%)
Oct 23, 2023	107.55	107.56	107.55	107.56	2,044,697	+0.02(+0.02%)
Oct 20, 2023	107.54	107.54	107.53	107.54	2,915,149	+0.03(+0.03%)
Oct 19, 2023	107.50	107.52	107.50	107.51	2,406,618	+0.05(+0.04%)
Oct 18, 2023	107.47	107.47	107.46	107.47	2,250,680	+0.01(+0.01%)
Oct 17, 2023	107.45	107.46	107.45	107.46	2,432,205	+0.01(+0.01%)
Oct 16, 2023	107.45	107.46	107.43	107.45	2,481,468	+0.01(+0.01%)
Oct 13, 2023	107.44	107.44	107.43	107.44	2,353,791	+0.02(+0.02%)
Oct 12, 2023	107.41	107.42	107.40	107.42	2,324,494	+0.06(+0.05%)
Oct 11, 2023	107.37	107.37	107.36	107.36	3,881,257	+0.01(+0.01%)
Oct 10, 2023	107.35	107.36	107.35	107.35	3,113,074	+0.01(+0.01%)
Oct 09, 2023	107.33	107.34	107.33	107.34	2,614,325	+0.01(+0.01%)
Oct 06, 2023	107.33	107.33	107.32	107.33	3,387,290	+0.01(+0.01%)
Oct 05, 2023	107.31	107.33	107.31	107.32	3,880,571	+0.06(+0.06%)
Oct 04, 2023	107.24	107.26	107.24	107.26	17,298,718	+0.04(+0.04%)
Oct 03, 2023	107.24	107.24	107.22	107.22	5,540,846	+0.01(+0.01%)