Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.02	30.18	29.84	30.09	153,761	+0.79(+2.70%)
Oct 30, 2023	29.12	29.32	28.59	29.30	111,296	-0.78(-2.59%)
Oct 27, 2023	30.50	30.50	29.97	30.08	72,288	-0.22(-0.73%)
Oct 26, 2023	30.42	30.59	30.24	30.30	103,325	+0.00(+0.00%)
Oct 25, 2023	30.35	30.60	29.82	30.30	68,500	-0.72(-2.32%)
Oct 24, 2023	30.95	31.26	30.86	31.02	113,100	+0.34(+1.11%)
Oct 23, 2023	30.61	30.86	30.43	30.68	93,848	-0.73(-2.32%)
Oct 20, 2023	31.59	31.83	31.41	31.41	79,245	-0.23(-0.73%)
Oct 19, 2023	31.72	31.85	31.56	31.64	165,504	+1.03(+3.36%)
Oct 18, 2023	30.86	30.86	30.58	30.61	113,296	-0.68(-2.17%)
Oct 17, 2023	31.25	31.43	31.00	31.29	206,288	-0.18(-0.57%)
Oct 16, 2023	31.20	31.57	31.14	31.47	61,136	-0.06(-0.19%)
Oct 13, 2023	31.48	31.96	31.47	31.53	95,105	-0.52(-1.62%)
Oct 12, 2023	32.69	32.79	31.83	32.05	136,598	-0.96(-2.91%)
Oct 11, 2023	33.30	33.30	32.84	33.01	66,669	-0.24(-0.72%)
Oct 10, 2023	33.24	33.39	33.16	33.25	96,976	+0.39(+1.19%)
Oct 09, 2023	32.72	32.90	32.57	32.86	50,283	-0.37(-1.11%)
Oct 06, 2023	32.68	33.27	32.63	33.23	70,675	+0.53(+1.62%)
Oct 05, 2023	32.75	32.78	32.43	32.70	54,783	+0.04(+0.12%)
Oct 04, 2023	32.65	32.68	32.28	32.66	43,687	+0.35(+1.10%)
Oct 03, 2023	32.42	32.45	32.22	32.30	50,930	-0.02(-0.08%)