Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.370	2.460	2.340	2.410	587,218	+0.01(+0.42%)
Oct 30, 2023	2.390	2.410	2.310	2.400	591,177	+0.06(+2.56%)
Oct 27, 2023	2.390	2.400	2.290	2.340	962,620	-0.02(-0.85%)
Oct 26, 2023	2.420	2.440	2.350	2.360	795,942	-0.06(-2.48%)
Oct 25, 2023	2.390	2.440	2.320	2.420	963,855	+0.00(+0.00%)
Oct 24, 2023	2.380	2.440	2.360	2.420	512,258	+0.05(+2.11%)
Oct 23, 2023	2.430	2.460	2.330	2.370	947,264	-0.09(-3.66%)
Oct 20, 2023	2.460	2.500	2.370	2.460	1,171,441	+0.02(+0.82%)
Oct 19, 2023	2.490	2.545	2.440	2.440	1,000,789	-0.06(-2.40%)
Oct 18, 2023	2.560	2.590	2.460	2.500	516,203	-0.10(-3.85%)
Oct 17, 2023	2.600	2.670	2.520	2.600	1,179,337	-0.05(-1.89%)
Oct 16, 2023	2.680	2.680	2.620	2.650	800,628	+0.04(+1.53%)
Oct 13, 2023	2.640	2.680	2.570	2.610	582,000	-0.07(-2.61%)
Oct 12, 2023	2.750	2.790	2.665	2.680	856,801	-0.11(-3.94%)
Oct 11, 2023	2.850	2.875	2.750	2.790	492,162	-0.01(-0.36%)
Oct 10, 2023	2.660	2.815	2.610	2.800	744,367	+0.15(+5.66%)
Oct 09, 2023	2.720	2.770	2.650	2.650	747,670	-0.07(-2.57%)
Oct 06, 2023	2.630	2.780	2.600	2.720	1,362,338	+0.04(+1.49%)
Oct 05, 2023	2.640	2.715	2.640	2.680	1,048,916	+0.02(+0.75%)
Oct 04, 2023	2.570	2.660	2.510	2.660	1,172,833	+0.10(+3.91%)
Oct 03, 2023	2.640	2.645	2.480	2.560	1,097,794	-0.07(-2.66%)