Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.06	13.36	13.06	13.35	5,251	+0.27(+2.05%)
Oct 30, 2023	13.14	13.25	12.93	13.08	52,932	+0.17(+1.31%)
Oct 27, 2023	13.15	13.15	12.80	12.92	7,462	-0.02(-0.15%)
Oct 26, 2023	13.22	13.32	12.85	12.94	16,270	-0.51(-3.77%)
Oct 25, 2023	13.94	14.12	13.38	13.44	19,047	-0.59(-4.18%)
Oct 24, 2023	13.98	14.12	13.91	14.03	10,988	+0.12(+0.86%)
Oct 23, 2023	13.52	14.08	13.43	13.91	16,535	+0.20(+1.45%)
Oct 20, 2023	14.03	14.09	13.64	13.71	44,427	-0.63(-4.37%)
Oct 19, 2023	14.48	14.71	14.25	14.34	38,034	-0.23(-1.57%)
Oct 18, 2023	15.16	15.16	14.57	14.57	27,248	-0.99(-6.34%)
Oct 17, 2023	15.20	15.76	15.20	15.55	26,138	-0.08(-0.50%)
Oct 16, 2023	15.42	15.63	15.21	15.63	30,324	+0.28(+1.81%)
Oct 13, 2023	15.67	15.71	15.26	15.35	9,441	-0.36(-2.28%)
Oct 12, 2023	16.07	16.19	15.57	15.71	21,536	-0.28(-1.74%)
Oct 11, 2023	16.35	16.35	15.72	15.99	28,442	-0.19(-1.17%)
Oct 10, 2023	15.91	16.34	15.88	16.18	16,288	+0.39(+2.46%)
Oct 09, 2023	15.70	15.82	15.41	15.79	24,094	-0.17(-1.06%)
Oct 06, 2023	15.40	15.99	15.15	15.96	23,560	+0.43(+2.75%)
Oct 05, 2023	15.62	15.62	15.27	15.53	8,035	+0.13(+0.84%)
Oct 04, 2023	15.08	15.47	15.04	15.40	21,449	+0.26(+1.71%)
Oct 03, 2023	15.46	15.67	15.02	15.14	31,851	-0.82(-5.11%)