Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9868	1.026	0.9868	0.9965	73,555	+0.01(+0.98%)
Oct 30, 2023	1.006	1.016	0.9868	0.9868	57,771	-0.03(-2.86%)
Oct 27, 2023	1.045	1.045	1.006	1.016	33,356	+0.01(+0.96%)
Oct 26, 2023	0.9965	1.016	0.9965	1.006	48,886	+0.02(+1.96%)
Oct 25, 2023	0.9772	0.9965	0.9772	0.9868	54,003	+0.00(+0.00%)
Oct 24, 2023	0.9675	1.016	0.9675	0.9868	61,735	-0.02(-1.92%)
Oct 23, 2023	0.9675	1.016	0.9675	1.006	55,746	+0.01(+0.97%)
Oct 20, 2023	1.006	1.016	0.9868	0.9965	46,375	-0.01(-0.96%)
Oct 19, 2023	0.9965	1.026	0.9965	1.006	29,117	-0.01(-0.95%)
Oct 18, 2023	1.016	1.025	1.006	1.016	16,323	-0.04(-3.67%)
Oct 17, 2023	1.161	1.161	1.016	1.055	84,815	-0.01(-0.91%)
Oct 16, 2023	1.035	1.084	1.035	1.064	101,653	+0.03(+2.80%)
Oct 13, 2023	1.006	1.045	1.006	1.035	59,032	+0.01(+0.94%)
Oct 12, 2023	1.035	1.064	1.016	1.026	92,015	-0.02(-1.85%)
Oct 11, 2023	1.084	1.084	1.035	1.045	38,410	+0.02(+1.89%)
Oct 10, 2023	0.9481	1.055	0.9505	1.026	355,080	+0.04(+3.92%)
Oct 09, 2023	1.055	1.064	0.9868	0.9868	163,204	-0.07(-6.42%)
Oct 06, 2023	1.074	1.075	1.055	1.055	46,772	-0.01(-0.91%)
Oct 05, 2023	1.084	1.113	1.064	1.064	114,619	-0.04(-3.51%)
Oct 04, 2023	1.113	1.132	1.103	1.103	34,100	-0.03(-2.56%)
Oct 03, 2023	1.142	1.142	1.122	1.132	23,893	+0.01(+0.86%)