Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.700	1.710	1.680	1.690	607,058	-0.01(-0.59%)
Oct 30, 2023	1.690	1.700	1.630	1.700	471,889	+0.05(+3.03%)
Oct 27, 2023	1.690	1.720	1.620	1.650	859,826	-0.05(-2.94%)
Oct 26, 2023	1.710	1.730	1.655	1.700	735,205	+0.00(+0.00%)
Oct 25, 2023	1.690	1.710	1.670	1.700	376,449	+0.00(+0.00%)
Oct 24, 2023	1.700	1.720	1.660	1.700	535,021	+0.04(+2.41%)
Oct 23, 2023	1.530	1.700	1.530	1.660	932,227	+0.13(+8.50%)
Oct 20, 2023	1.650	1.650	1.510	1.530	785,419	-0.10(-6.13%)
Oct 19, 2023	1.680	1.705	1.620	1.630	885,623	-0.07(-4.12%)
Oct 18, 2023	1.680	1.720	1.660	1.700	817,346	+0.00(+0.00%)
Oct 17, 2023	1.690	1.740	1.680	1.700	999,072	+0.00(+0.00%)
Oct 16, 2023	1.710	1.730	1.680	1.700	2,354,564	+0.00(+0.00%)
Oct 13, 2023	1.680	1.730	1.675	1.700	505,582	+0.02(+1.19%)
Oct 12, 2023	1.700	1.700	1.640	1.680	756,846	-0.02(-1.18%)
Oct 11, 2023	1.680	1.715	1.650	1.700	490,398	+0.02(+1.19%)
Oct 10, 2023	1.690	1.720	1.680	1.680	829,203	+0.00(+0.00%)
Oct 09, 2023	1.660	1.710	1.640	1.680	570,744	-0.01(-0.59%)
Oct 06, 2023	1.690	1.720	1.610	1.690	624,812	-0.01(-0.59%)
Oct 05, 2023	1.690	1.710	1.660	1.700	2,583,989	+0.02(+1.19%)
Oct 04, 2023	1.690	1.720	1.580	1.680	583,809	-0.01(-0.59%)
Oct 03, 2023	1.660	1.710	1.640	1.690	925,603	-0.01(-0.59%)