Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 89.50 89.51 89.22 89.33 118,775 -0.70(-0.77%)
Oct 28, 2022 90.07 90.19 89.70 90.02 107,003 -0.06(-0.07%)
Oct 27, 2022 90.26 90.73 89.97 90.08 767,841 -0.97(-1.06%)
Oct 26, 2022 90.45 91.14 90.40 91.05 378,080 +1.03(+1.14%)
Oct 25, 2022 89.74 90.09 89.67 90.02 106,174 +0.84(+0.95%)
Oct 24, 2022 88.94 89.37 88.84 89.18 149,909 +0.11(+0.12%)
Oct 21, 2022 88.25 89.13 88.25 89.07 217,924 +0.68(+0.76%)
Oct 20, 2022 88.45 88.95 88.30 88.40 49,346 +0.05(+0.06%)
Oct 19, 2022 88.44 88.56 88.21 88.35 496,596 -0.72(-0.81%)
Oct 18, 2022 89.12 89.20 88.73 89.06 69,807 +0.23(+0.26%)
Oct 17, 2022 88.44 89.04 88.39 88.83 476,150 +0.86(+0.98%)
Oct 14, 2022 88.03 88.20 87.74 87.97 80,640 -0.32(-0.37%)
Oct 13, 2022 87.24 88.58 87.24 88.29 300,321 +0.67(+0.76%)
Oct 12, 2022 87.74 87.76 87.36 87.62 89,787 -0.17(-0.19%)
Oct 11, 2022 87.87 88.35 87.58 87.79 374,291 +0.03(+0.03%)
Oct 10, 2022 87.64 88.07 87.53 87.76 103,041 -0.25(-0.29%)
Oct 07, 2022 88.27 88.50 87.97 88.02 337,582 -0.52(-0.59%)
Oct 06, 2022 88.91 88.95 88.45 88.54 393,193 -0.78(-0.88%)
Oct 05, 2022 89.32 89.42 88.86 89.32 152,760 -0.97(-1.07%)
Oct 04, 2022 89.57 90.36 89.57 90.29 692,852 +1.46(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.