Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	248.15	250.97	245.99	250.02	2,969,996	-0.13(-0.05%)
Oct 28, 2022	247.46	250.88	246.22	250.15	3,340,157	+3.67(+1.49%)
Oct 27, 2022	250.33	250.81	243.03	246.48	3,311,940	-5.64(-2.24%)
Oct 26, 2022	251.98	254.91	249.47	252.12	4,575,777	+1.90(+0.76%)
Oct 25, 2022	250.51	253.63	249.01	250.22	3,569,499	+0.20(+0.08%)
Oct 24, 2022	245.19	250.40	240.69	250.02	3,669,379	+7.03(+2.89%)
Oct 21, 2022	241.20	243.38	233.28	242.99	6,736,653	+1.50(+0.62%)
Oct 20, 2022	240.10	252.35	240.00	241.49	7,609,558	-14.71(-5.74%)
Oct 19, 2022	258.66	259.35	249.69	256.20	4,135,869	-7.63(-2.89%)
Oct 18, 2022	264.69	267.63	261.78	263.83	2,076,375	+5.60(+2.17%)
Oct 17, 2022	254.75	260.43	254.24	258.23	2,194,764	+6.18(+2.45%)
Oct 14, 2022	257.24	259.05	251.68	252.05	2,025,960	-3.54(-1.38%)
Oct 13, 2022	245.12	257.37	240.96	255.59	2,919,794	+5.55(+2.22%)
Oct 12, 2022	252.34	254.53	249.65	250.03	2,624,464	-2.44(-0.97%)
Oct 11, 2022	257.63	258.19	250.57	252.48	3,275,985	-7.22(-2.78%)
Oct 10, 2022	267.54	267.54	258.52	259.70	1,653,793	-7.02(-2.63%)
Oct 07, 2022	272.75	273.69	265.01	266.72	1,587,718	-9.51(-3.44%)
Oct 06, 2022	279.24	280.71	275.86	276.23	2,012,665	-4.21(-1.50%)
Oct 05, 2022	274.71	281.77	274.23	280.44	2,094,168	+3.22(+1.16%)
Oct 04, 2022	271.80	277.36	270.16	277.23	2,603,281	+10.19(+3.82%)