Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.00	10.33	9.640	9.810	29,253	-0.39(-3.82%)
Oct 28, 2022	10.03	10.30	9.740	10.20	47,433	-0.05(-0.49%)
Oct 27, 2022	10.00	10.76	10.07	10.25	82,917	-0.76(-6.90%)
Oct 26, 2022	14.00	14.98	11.00	11.01	674,580	+0.70(+6.79%)
Oct 25, 2022	9.750	10.66	9.500	10.31	50,671	+0.81(+8.53%)
Oct 24, 2022	9.820	10.94	9.500	9.500	80,524	-0.47(-4.71%)
Oct 21, 2022	10.25	11.72	9.500	9.970	110,744	-0.53(-5.05%)
Oct 20, 2022	11.53	11.75	10.50	10.50	63,972	-0.60(-5.41%)
Oct 19, 2022	14.81	15.45	10.15	11.10	298,431	-3.60(-24.49%)
Oct 18, 2022	14.15	15.74	13.90	14.70	99,205	+0.20(+1.38%)
Oct 17, 2022	14.99	15.00	13.60	14.50	9,915	+0.26(+1.83%)
Oct 14, 2022	15.04	15.50	14.24	14.24	5,641	-1.16(-7.53%)
Oct 13, 2022	16.02	16.02	15.00	15.40	17,387	-1.38(-8.22%)
Oct 12, 2022	18.00	18.00	16.00	16.78	9,831	-2.07(-10.98%)
Oct 11, 2022	22.10	22.90	18.01	18.85	10,744	-1.05(-5.28%)
Oct 10, 2022	28.00	28.00	19.31	19.90	3,592	-3.40(-14.59%)
Oct 07, 2022	25.00	27.30	23.04	23.30	1,739	-1.20(-4.90%)
Oct 06, 2022	26.52	27.00	23.78	24.50	2,261	-2.25(-8.41%)
Oct 05, 2022	29.00	29.76	26.01	26.75	1,241	-1.08(-3.88%)
Oct 04, 2022	30.99	32.00	27.77	27.83	6,691	-2.17(-7.23%)