Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.310	8.310	8.300	8.300	2,235	+0.00(+0.00%)
Oct 28, 2022	8.300	8.300	8.300	8.300	200	-0.06(-0.72%)
Oct 27, 2022	8.300	8.390	8.300	8.360	1,789	+0.00(+0.00%)
Oct 26, 2022	8.570	8.570	8.360	8.360	11,700	+0.06(+0.72%)
Oct 25, 2022	8.310	8.310	8.300	8.300	18,125	+0.00(+0.00%)
Oct 24, 2022	8.290	8.300	8.290	8.300	6,600	+0.05(+0.61%)
Oct 21, 2022	8.280	8.280	8.240	8.250	11,200	-0.03(-0.36%)
Oct 20, 2022	8.280	8.280	8.280	8.280	300	+0.02(+0.24%)
Oct 19, 2022	8.370	8.390	8.260	8.260	2,905	-0.10(-1.20%)
Oct 18, 2022	8.320	8.390	8.320	8.360	5,500	+0.22(+2.70%)
Oct 17, 2022	8.140	8.140	8.140	8.140	1,801	-0.23(-2.75%)
Oct 07, 2022				8.370	0	-0.06(-0.71%)
Oct 04, 2022				8.430	0	-0.06(-0.71%)