Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.16	79.07	76.52	78.17	225,271	-0.37(-0.47%)
Oct 28, 2022	76.60	78.81	76.02	78.53	251,147	+2.49(+3.28%)
Oct 27, 2022	76.59	77.55	75.49	76.04	125,335	+0.49(+0.64%)
Oct 26, 2022	75.36	77.86	74.18	75.55	200,691	+0.13(+0.17%)
Oct 25, 2022	73.92	76.37	73.92	75.42	225,050	+1.69(+2.29%)
Oct 24, 2022	74.52	74.62	72.53	73.73	231,846	-0.47(-0.63%)
Oct 21, 2022	70.91	74.92	70.29	74.20	250,437	+3.76(+5.33%)
Oct 20, 2022	71.43	72.74	69.94	70.44	240,407	-0.38(-0.53%)
Oct 19, 2022	70.91	70.96	68.98	70.82	161,020	-0.42(-0.59%)
Oct 18, 2022	72.53	72.82	70.56	71.24	188,745	+0.48(+0.67%)
Oct 17, 2022	71.84	72.50	70.35	70.76	192,680	+0.47(+0.66%)
Oct 14, 2022	74.05	74.47	69.88	70.29	130,050	-3.11(-4.24%)
Oct 13, 2022	69.07	73.63	67.58	73.41	325,528	+2.13(+2.98%)
Oct 12, 2022	73.07	73.07	70.72	71.28	147,726	-1.76(-2.41%)
Oct 11, 2022	74.42	75.21	71.83	73.04	297,124	-2.02(-2.69%)
Oct 10, 2022	78.16	78.16	74.00	75.06	187,735	-2.54(-3.28%)
Oct 07, 2022	81.29	81.51	77.16	77.60	199,657	-5.04(-6.10%)
Oct 06, 2022	83.27	83.99	82.38	82.64	178,413	-0.64(-0.76%)
Oct 05, 2022	82.14	83.45	81.16	83.27	192,136	-0.22(-0.26%)
Oct 04, 2022	83.38	84.19	82.18	83.49	164,822	+2.41(+2.97%)