National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.20	37.39	36.85	37.04	528,710	-0.19(-0.51%)
Oct 28, 2022	36.89	37.70	35.83	37.23	581,935	+0.53(+1.44%)
Oct 27, 2022	36.47	37.19	35.92	36.70	379,888	+0.42(+1.16%)
Oct 26, 2022	36.10	37.15	35.81	36.28	593,567	+0.27(+0.75%)
Oct 25, 2022	34.74	36.61	34.66	36.01	605,065	+1.22(+3.51%)
Oct 24, 2022	33.80	34.96	33.12	34.79	925,876	+1.05(+3.11%)
Oct 21, 2022	33.10	34.00	32.77	33.74	397,057	+0.75(+2.27%)
Oct 20, 2022	34.35	34.60	32.67	32.99	522,430	-0.87(-2.57%)
Oct 19, 2022	34.13	34.35	33.42	33.86	313,481	-0.81(-2.34%)
Oct 18, 2022	34.83	35.47	33.93	34.67	537,908	+0.65(+1.91%)
Oct 17, 2022	32.56	34.20	32.56	34.02	565,625	+1.91(+5.95%)
Oct 14, 2022	34.08	34.34	32.07	32.11	509,742	-1.89(-5.56%)
Oct 13, 2022	33.13	34.42	32.78	34.00	458,259	-0.07(-0.21%)
Oct 12, 2022	33.86	34.36	33.40	34.07	384,387	+0.20(+0.59%)
Oct 11, 2022	33.18	34.26	32.95	33.87	501,296	+0.69(+2.08%)
Oct 10, 2022	33.38	33.72	32.67	33.18	342,394	-0.44(-1.31%)
Oct 07, 2022	33.94	34.04	33.20	33.62	467,834	-0.75(-2.18%)
Oct 06, 2022	34.43	35.22	34.14	34.37	360,097	-0.25(-0.72%)
Oct 05, 2022	34.50	34.75	33.49	34.62	520,647	-0.56(-1.59%)
Oct 04, 2022	33.74	35.18	33.71	35.18	1,182,770	+1.89(+5.68%)