Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.600	7.730	6.570	7.230	1,817,686	+0.71(+10.89%)
Oct 28, 2022	6.100	6.588	6.020	6.520	1,079,358	+0.61(+10.32%)
Oct 27, 2022	6.150	6.170	5.900	5.910	987,762	-0.23(-3.75%)
Oct 26, 2022	6.250	6.370	6.070	6.140	1,023,092	-0.17(-2.69%)
Oct 25, 2022	6.030	6.450	6.000	6.310	1,099,407	+0.33(+5.52%)
Oct 24, 2022	6.390	6.390	5.860	5.980	1,146,758	-0.38(-5.97%)
Oct 21, 2022	6.600	6.679	6.330	6.360	1,000,300	-0.27(-4.07%)
Oct 20, 2022	6.810	7.100	6.550	6.630	728,824	-0.21(-3.07%)
Oct 19, 2022	7.000	7.200	6.800	6.840	875,208	-0.34(-4.74%)
Oct 18, 2022	7.730	7.790	7.140	7.180	896,791	-0.37(-4.90%)
Oct 17, 2022	7.300	7.775	7.300	7.550	1,252,292	+0.27(+3.71%)
Oct 14, 2022	7.360	7.540	7.160	7.280	534,270	+0.00(+0.00%)
Oct 13, 2022	6.840	7.330	6.800	7.280	576,894	+0.22(+3.12%)
Oct 12, 2022	7.060	7.210	6.860	7.060	599,070	-0.08(-1.12%)
Oct 11, 2022	7.310	7.340	7.010	7.140	679,644	-0.17(-2.33%)
Oct 10, 2022	7.250	7.350	7.080	7.310	438,494	+0.13(+1.81%)
Oct 07, 2022	7.350	7.440	7.115	7.180	946,211	-0.33(-4.39%)
Oct 06, 2022	7.370	7.820	7.230	7.510	1,492,639	+0.38(+5.33%)
Oct 05, 2022	7.440	7.440	6.930	7.130	762,515	-0.35(-4.68%)
Oct 04, 2022	7.270	7.524	7.250	7.480	903,474	+0.32(+4.47%)