7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.23	90.35	89.82	90.21	4,800,668	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.36	90.62	5,923,661	-0.47(-0.51%)
Oct 27, 2022	90.73	91.21	90.45	91.09	7,575,150	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,626	+0.46(+0.51%)
Oct 25, 2022	89.85	90.23	89.78	89.99	6,595,038	+1.11(+1.25%)
Oct 24, 2022	88.96	89.27	88.56	88.88	6,500,263	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,552	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,842	-0.67(-0.75%)
Oct 19, 2022	89.70	89.88	89.39	89.46	6,030,306	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,432	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.12	90.18	3,365,129	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.03	90.08	6,161,568	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,998	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.49	90.97	6,120,021	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.67	5,754,697	+0.23(+0.25%)
Oct 10, 2022	90.85	90.90	90.12	90.45	4,007,536	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,317	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,909,279	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,630	-0.88(-0.95%)
Oct 04, 2022	93.00	93.34	92.64	92.81	7,704,541	+0.19(+0.21%)